ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,656 Value ($000) $1,130 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,589 Value ($000) $1,364 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,866 Value ($000) $1,809 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,792 Value ($000) $1,354 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 4,768 Value ($000) $1,842 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,804 Value ($000) $668 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,616 Value ($000) $499 Avg Close $304.09 Range $266.75 - $328.70
Q1 2023
Shares 643 Value ($000) $204 Avg Close $302.16 Range $254.69 - $351.74