ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $249 Avg Close $267.42 Range $227.19 - $320.88
Q2 2025
Shares 854 Value ($000) $263 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 950 Value ($000) $268 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 750 Value ($000) $290 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 846 Value ($000) $313 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 772 Value ($000) $238 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 690 Value ($000) $208 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 690 Value ($000) $189 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 690 Value ($000) $163 Avg Close $271.51 Range $222.58 - $320.55