ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $62 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 256 Value ($000) $76 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 258 Value ($000) $80 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 191 Value ($000) $54 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 211 Value ($000) $82 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 192 Value ($000) $71 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 177 Value ($000) $55 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 179 Value ($000) $54 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 189 Value ($000) $52 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 190 Value ($000) $45 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 190 Value ($000) $56 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 193 Value ($000) $61 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 256 Value ($000) $66 Avg Close $258.51 Range $224.87 - $288.61