ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 188 Value ($000) $58 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 201 Value ($000) $61 Avg Close $267.63 Range $233.95 - $302.63

Q3 2023

Shares 272 Value ($000) $64 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 292 Value ($000) $86 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 292 Value ($000) $93 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 356 Value ($000) $91 Avg Close $258.51 Range $224.87 - $288.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	188	$58	$304.09	$266.75 - $328.70
Q1 2024	201	$61	$267.63	$233.95 - $302.63
Q3 2023	272	$64	$271.51	$222.58 - $320.55
Q2 2023	292	$86	$280.51	$245.75 - $316.23
Q1 2023	292	$93	$302.16	$254.69 - $351.74
Q4 2022	356	$91	$258.51	$224.87 - $288.61