ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $16 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 421 Value ($000) $125 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 365 Value ($000) $103 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 263 Value ($000) $102 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$16	$267.42	$227.19 - $320.88
Q3 2025	421	$125	$319.44	$292.09 - $352.66
Q2 2025	1	$0	$271.51	$205.73 - $313.16
Q1 2025	365	$103	$341.70	$271.03 - $427.76
Q4 2024	263	$102	$387.42	$359.37 - $413.44