ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,288 Value ($000) $1,527 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 3,299 Value ($000) $980 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,834 Value ($000) $566 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 918 Value ($000) $259 Avg Close $341.70 Range $271.03 - $427.76

Q2 2023

Shares 1,306 Value ($000) $386 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 1,403 Value ($000) $446 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 51,780 Value ($000) $13,277 Avg Close $258.51 Range $224.87 - $288.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,288	$1,527	$267.42	$227.19 - $320.88
Q3 2025	3,299	$980	$319.44	$292.09 - $352.66
Q2 2025	1,834	$566	$271.51	$205.73 - $313.16
Q1 2025	918	$259	$341.70	$271.03 - $427.76
Q2 2023	1,306	$386	$280.51	$245.75 - $316.23
Q1 2023	1,403	$446	$302.16	$254.69 - $351.74
Q4 2022	51,780	$13,277	$258.51	$224.87 - $288.61