ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,905 Value ($000) $2,405 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 10,396 Value ($000) $3,089 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 10,446 Value ($000) $3,221 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 10,589 Value ($000) $2,992 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 10,362 Value ($000) $4,002 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 10,447 Value ($000) $3,869 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 10,488 Value ($000) $3,240 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 9,976 Value ($000) $3,007 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 9,812 Value ($000) $2,682 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 9,784 Value ($000) $2,314 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 7,338 Value ($000) $2,171 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 7,168 Value ($000) $2,279 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 7,002 Value ($000) $1,795 Avg Close $258.51 Range $224.87 - $288.61