ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,198 Value ($000) $3,205 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 13,977 Value ($000) $4,153 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 13,807 Value ($000) $4,258 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 14,107 Value ($000) $3,986 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 12,562 Value ($000) $4,852 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 12,060 Value ($000) $4,466 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 11,396 Value ($000) $3,521 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 9,821 Value ($000) $2,960 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 26,476 Value ($000) $7,237 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 26,194 Value ($000) $6,196 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 26,194 Value ($000) $7,749 Avg Close $280.51 Range $245.75 - $316.23