ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $260 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 800 Value ($000) $238 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 800 Value ($000) $247 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 800 Value ($000) $309 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$260	$267.42	$227.19 - $320.88
Q3 2025	800	$238	$319.44	$292.09 - $352.66
Q2 2025	800	$247	$271.51	$205.73 - $313.16
Q4 2024	800	$309	$387.42	$359.37 - $413.44