ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,905 Value ($000) $451 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 5,655 Value ($000) $1,673 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 5,655 Value ($000) $1,798 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 5,905 Value ($000) $1,514 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 6,014 Value ($000) $1,576 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 6,354 Value ($000) $1,868 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 6,397 Value ($000) $2,646 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,905	$451	$271.51	$222.58 - $320.55
Q2 2023	5,655	$1,673	$280.51	$245.75 - $316.23
Q1 2023	5,655	$1,798	$302.16	$254.69 - $351.74
Q4 2022	5,905	$1,514	$258.51	$224.87 - $288.61
Q3 2022	6,014	$1,576	$309.53	$261.63 - $365.97
Q2 2022	6,354	$1,868	$348.20	$287.93 - $437.30
Q1 2022	6,397	$2,646	$459.42	$375.63 - $599.73