ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $857 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,785 Value ($000) $1,422 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,378 Value ($000) $1,658 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 7,879 Value ($000) $2,226 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 15,290 Value ($000) $5,905 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 15,213 Value ($000) $5,634 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 15,290 Value ($000) $4,724 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 12,311 Value ($000) $3,711 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 11,911 Value ($000) $3,256 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 12,447 Value ($000) $2,944 Avg Close $271.51 Range $222.58 - $320.55