ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Knollwood Investment Advisory, LLC's Holding History (CIK: 0001999346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $285 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,174 Value ($000) $349 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,174 Value ($000) $362 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,174 Value ($000) $332 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1,174 Value ($000) $453 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 1,174 Value ($000) $435 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,174 Value ($000) $363 Avg Close $304.09 Range $266.75 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$285	$267.42	$227.19 - $320.88
Q3 2025	1,174	$349	$319.44	$292.09 - $352.66
Q2 2025	1,174	$362	$271.51	$205.73 - $313.16
Q1 2025	1,174	$332	$341.70	$271.03 - $427.76
Q4 2024	1,174	$453	$387.42	$359.37 - $413.44
Q3 2024	1,174	$435	$335.88	$303.36 - $375.88
Q2 2024	1,174	$363	$304.09	$266.75 - $328.70