ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $246 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5,657 Value ($000) $1,681 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,635 Value ($000) $1,738 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 5,564 Value ($000) $1,572 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,252 Value ($000) $2,028 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 5,115 Value ($000) $1,894 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 4,832 Value ($000) $1,493 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 4,815 Value ($000) $1,451 Avg Close $267.63 Range $233.95 - $302.63