ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $402 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 10,572 Value ($000) $3,142 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 227,515 Value ($000) $70,157 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,141 Value ($000) $322 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1,015 Value ($000) $392 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$402	$267.42	$227.19 - $320.88
Q3 2025	10,572	$3,142	$319.44	$292.09 - $352.66
Q2 2025	227,515	$70,157	$271.51	$205.73 - $313.16
Q1 2025	1,141	$322	$341.70	$271.03 - $427.76
Q4 2024	1,015	$392	$387.42	$359.37 - $413.44