ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $473 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,950 Value ($000) $579 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,950 Value ($000) $601 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,950 Value ($000) $551 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,300 Value ($000) $888 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,300 Value ($000) $852 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,300 Value ($000) $711 Avg Close $304.09 Range $266.75 - $328.70
Q2 2022
Shares 2,449 Value ($000) $720 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,449 Value ($000) $1,013 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,449 Value ($000) $1,458 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,449 Value ($000) $1,262 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,649 Value ($000) $1,403 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,449 Value ($000) $1,188 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,949 Value ($000) $749 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,449 Value ($000) $618 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,949 Value ($000) $499 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,949 Value ($000) $358 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,749 Value ($000) $702 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,300 Value ($000) $475 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,300 Value ($000) $482 Avg Close $201.62 Range $166.15 - $237.15