ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $77 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 279 Value ($000) $83 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 134 Value ($000) $42 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 251 Value ($000) $70 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 312 Value ($000) $120 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 264 Value ($000) $97 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 152 Value ($000) $47 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 140 Value ($000) $42 Avg Close $267.63 Range $233.95 - $302.63