ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,916,517 Value ($000) $951,009 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 3,864,565 Value ($000) $1,148,394 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 3,956,608 Value ($000) $1,220,060 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,319,123 Value ($000) $1,220,412 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 4,582,846 Value ($000) $1,769,987 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,455,237 Value ($000) $1,649,864 Avg Close $335.88 Range $303.36 - $375.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,916,517	$951,009	$267.42	$227.19 - $320.88
Q3 2025	3,864,565	$1,148,394	$319.44	$292.09 - $352.66
Q2 2025	3,956,608	$1,220,060	$271.51	$205.73 - $313.16
Q1 2025	4,319,123	$1,220,412	$341.70	$271.03 - $427.76
Q4 2024	4,582,846	$1,769,987	$387.42	$359.37 - $413.44
Q3 2024	4,455,237	$1,649,864	$335.88	$303.36 - $375.88