ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $49 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 283 Value ($000) $84 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 270 Value ($000) $83 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 327 Value ($000) $92 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 274 Value ($000) $106 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 305 Value ($000) $113 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 286 Value ($000) $88 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 200 Value ($000) $60 Avg Close $267.63 Range $233.95 - $302.63