ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 232 Value ($000) $66 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 228 Value ($000) $88 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 226 Value ($000) $84 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 185 Value ($000) $57 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 185 Value ($000) $56 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 185 Value ($000) $51 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 185 Value ($000) $43 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 185 Value ($000) $55 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 185 Value ($000) $58 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 185 Value ($000) $47 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 185 Value ($000) $50 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 185 Value ($000) $55 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 185 Value ($000) $77 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 185 Value ($000) $110 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 185 Value ($000) $95 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 185 Value ($000) $98 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 185 Value ($000) $91 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 185 Value ($000) $71 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 185 Value ($000) $48 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 185 Value ($000) $46 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 214 Value ($000) $38 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 214 Value ($000) $55 Avg Close $233.98 Range $188.80 - $260.30