ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $4 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 12 Value ($000) $3 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 13 Value ($000) $5 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$4	$271.51	$205.73 - $313.16
Q1 2025	12	$3	$341.70	$271.03 - $427.76
Q4 2024	13	$5	$387.42	$359.37 - $413.44