ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $7 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 33 Value ($000) $10 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 49 Value ($000) $14 Avg Close $341.70 Range $271.03 - $427.76

Q2 2024

Shares 46 Value ($000) $14 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 117 Value ($000) $35 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 136 Value ($000) $37 Avg Close $228.27 Range $194.59 - $280.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$7	$319.44	$292.09 - $352.66
Q2 2025	33	$10	$271.51	$205.73 - $313.16
Q1 2025	49	$14	$341.70	$271.03 - $427.76
Q2 2024	46	$14	$304.09	$266.75 - $328.70
Q1 2024	117	$35	$267.63	$233.95 - $302.63
Q4 2023	136	$37	$228.27	$194.59 - $280.33