ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,646 Value ($000) $1,857 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 8,193 Value ($000) $2,435 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 7,771 Value ($000) $2,396 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 7,440 Value ($000) $2,102 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 7,440 Value ($000) $2,873 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,646	$1,857	$267.42	$227.19 - $320.88
Q3 2025	8,193	$2,435	$319.44	$292.09 - $352.66
Q2 2025	7,771	$2,396	$271.51	$205.73 - $313.16
Q1 2025	7,440	$2,102	$341.70	$271.03 - $427.76
Q4 2024	7,440	$2,873	$387.42	$359.37 - $413.44