ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838 Value ($000) $203 Avg Close $267.42 Range $227.19 - $320.88

Q2 2025

Shares 1,082 Value ($000) $334 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 283 Value ($000) $109 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 53 Value ($000) $20 Avg Close $335.88 Range $303.36 - $375.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838	$203	$267.42	$227.19 - $320.88
Q2 2025	1,082	$334	$271.51	$205.73 - $313.16
Q4 2024	283	$109	$387.42	$359.37 - $413.44
Q3 2024	53	$20	$335.88	$303.36 - $375.88