ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $39 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 600 Value ($000) $178 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 200 Value ($000) $57 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1,800 Value ($000) $695 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$39	$267.42	$227.19 - $320.88
Q3 2025	600	$178	$319.44	$292.09 - $352.66
Q1 2025	200	$57	$341.70	$271.03 - $427.76
Q4 2024	1,800	$695	$387.42	$359.37 - $413.44