ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594 Value ($000) $387 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,805 Value ($000) $536 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,898 Value ($000) $585 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,890 Value ($000) $534 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1,939 Value ($000) $749 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594	$387	$267.42	$227.19 - $320.88
Q3 2025	1,805	$536	$319.44	$292.09 - $352.66
Q2 2025	1,898	$585	$271.51	$205.73 - $313.16
Q1 2025	1,890	$534	$341.70	$271.03 - $427.76
Q4 2024	1,939	$749	$387.42	$359.37 - $413.44