ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Haven Capital Group, Inc.'s Holding History (CIK: 0002055804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $338 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,579 Value ($000) $469 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,676 Value ($000) $517 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,743 Value ($000) $493 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,097 Value ($000) $810 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$338	$267.42	$227.19 - $320.88
Q3 2025	1,579	$469	$319.44	$292.09 - $352.66
Q2 2025	1,676	$517	$271.51	$205.73 - $313.16
Q1 2025	1,743	$493	$341.70	$271.03 - $427.76
Q4 2024	2,097	$810	$387.42	$359.37 - $413.44