ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,281 Value ($000) $4,948 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 36,842 Value ($000) $10,948 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 33,424 Value ($000) $10,307 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 35,162 Value ($000) $9,935 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 36,233 Value ($000) $13,994 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,281	$4,948	$267.42	$227.19 - $320.88
Q3 2025	36,842	$10,948	$319.44	$292.09 - $352.66
Q2 2025	33,424	$10,307	$271.51	$205.73 - $313.16
Q1 2025	35,162	$9,935	$341.70	$271.03 - $427.76
Q4 2024	36,233	$13,994	$387.42	$359.37 - $413.44