ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,672 Value ($000) $1,640 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 585 Value ($000) $22 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 4,701 Value ($000) $1,320 Avg Close $341.70 Range $271.03 - $427.76

Q3 2024

Shares 2,920 Value ($000) $1,076 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,189 Value ($000) $672 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,381 Value ($000) $416 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 127 Value ($000) $35 Avg Close $228.27 Range $194.59 - $280.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,672	$1,640	$267.42	$227.19 - $320.88
Q3 2025	585	$22	$319.44	$292.09 - $352.66
Q1 2025	4,701	$1,320	$341.70	$271.03 - $427.76
Q3 2024	2,920	$1,076	$335.88	$303.36 - $375.88
Q2 2024	2,189	$672	$304.09	$266.75 - $328.70
Q1 2024	1,381	$416	$267.63	$233.95 - $302.63
Q4 2023	127	$35	$228.27	$194.59 - $280.33