ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,687 Value ($000) $5 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 25 Value ($000) $0 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 24 Value ($000) $0 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 27 Value ($000) $0 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 29 Value ($000) $0 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 31 Value ($000) $0 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 27 Value ($000) $0 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 22 Value ($000) $0 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 14 Value ($000) $0 Avg Close $2.10 Range $1.68 - $2.40
Q2 2022
Shares 3,647 Value ($000) $11 Avg Close $4.94 Range $2.77 - $6.41
Q4 2021
Shares 6,197 Value ($000) $53 Avg Close $10.96 Range $8.09 - $14.80
Q2 2021
Shares 40,195 Value ($000) $740 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 5,100 Value ($000) $62 Avg Close $10.15 Range $5.26 - $16.94
Q3 2019
Shares 215 Value ($000) $0 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 215 Value ($000) $0 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 215 Value ($000) $0 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 208 Value ($000) $1 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 215 Value ($000) $0 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 215 Value ($000) $1 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 215 Value ($000) $1 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 215 Value ($000) $1 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 215 Value ($000) $0 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 215 Value ($000) $0 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 215 Value ($000) $1 Avg Close $3.31 Range $3.02 - $3.62