ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 26 Value ($000) $0 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 125 Value ($000) $1 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 96 Value ($000) $0 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 92 Value ($000) $0 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 142 Value ($000) $1 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 98 Value ($000) $0 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 10,000 Value ($000) $28 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 7 Value ($000) $0 Avg Close $2.00 Range $1.70 - $2.50
Q1 2023
Shares 24 Value ($000) $0 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 14 Value ($000) $0 Avg Close $2.16 Range $1.62 - $2.82
Q4 2021
Shares 22 Value ($000) $0 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 3,716 Value ($000) $50 Avg Close $15.79 Range $12.74 - $19.90
Q1 2021
Shares 34 Value ($000) $0 Avg Close $10.15 Range $5.26 - $16.94
Q4 2019
Shares 69 Value ($000) $0 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 44 Value ($000) $0 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 590 Value ($000) $1 Avg Close $2.02 Range $1.33 - $2.45
Q4 2018
Shares 28 Value ($000) $0 Avg Close $2.27 Range $1.64 - $3.65
Q1 2018
Shares 206 Value ($000) $1 Avg Close $3.16 Range $2.40 - $3.71
Q3 2017
Shares 109 Value ($000) $0 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 388 Value ($000) $1 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 404 Value ($000) $1 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 554 Value ($000) $2 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 410 Value ($000) $1 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 9,390 Value ($000) $43 Avg Close $4.16 Range $3.56 - $6.69