Ticker: ZDGE CUSIP: 98923T104 Class: COMMON
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,658 | $9 | $2.89 | $2.21 - $4.70 |
| Q3 2025 | 1,909 | $6 | $3.54 | $2.87 - $4.89 |
| Q2 2025 | 1,659 | $7 | $2.59 | $1.73 - $4.37 |
| Q1 2025 | 1,659 | $4 | $2.55 | $1.97 - $3.11 |
| Q4 2024 | 1,109 | $3 | $2.91 | $1.93 - $3.75 |
| Q3 2024 | 1,109 | $4 | $3.42 | $2.85 - $4.38 |
| Q2 2024 | 1,109 | $3 | $2.70 | $2.27 - $3.80 |
| Q1 2024 | 3,451 | $10 | $3.16 | $2.20 - $5.18 |
| Q4 2023 | 3,449 | $8 | $2.00 | $1.70 - $2.50 |
| Q3 2023 | 3,444 | $8 | $2.10 | $1.68 - $2.40 |
| Q2 2023 | 3,449 | $8 | $2.09 | $1.84 - $2.50 |
| Q1 2023 | 5,695 | $11 | $2.43 | $1.74 - $3.74 |
| Q4 2022 | 4,346 | $8 | $2.16 | $1.62 - $2.82 |
| Q3 2022 | 4,344 | $10 | $2.87 | $2.22 - $3.64 |
| Q2 2022 | 3,239 | $9 | $4.94 | $2.77 - $6.41 |
| Q1 2022 | 1,582 | $9 | $7.06 | $4.99 - $9.39 |
| Q4 2021 | 1,582 | $14 | $10.96 | $8.09 - $14.80 |
| Q3 2021 | 1,331 | $18 | $15.79 | $12.74 - $19.90 |
| Q2 2021 | 738 | $13 | $13.99 | $10.00 - $19.87 |
| Q1 2021 | 733 | $9 | $10.15 | $5.26 - $16.94 |
| Q4 2020 | 383 | $2 | $3.44 | $1.36 - $6.58 |
| Q3 2020 | 643 | $1 | $1.47 | $1.25 - $1.75 |
| Q2 2020 | 369 | $0 | $1.12 | $0.80 - $1.66 |
| Q1 2020 | 369 | $0 | $1.38 | $0.66 - $1.75 |
| Q4 2019 | 321 | $0 | $1.71 | $1.43 - $2.10 |
| Q3 2019 | 321 | $1 | $1.62 | $1.45 - $1.87 |
| Q2 2019 | 321 | $1 | $2.02 | $1.33 - $2.45 |
| Q1 2019 | 321 | $1 | $2.05 | $1.67 - $2.79 |
| Q4 2018 | 321 | $1 | $2.27 | $1.64 - $3.65 |
| Q3 2018 | 321 | $1 | $2.84 | $1.85 - $4.11 |
| Q2 2018 | 320 | $1 | $3.75 | $2.95 - $4.34 |
| Q1 2018 | 321 | $1 | $3.16 | $2.40 - $3.71 |
| Q4 2017 | 398 | $1 | $2.53 | $1.90 - $3.03 |
| Q3 2017 | 438 | $1 | $1.95 | $1.65 - $2.60 |
| Q2 2017 | 439 | $1 | $2.81 | $2.13 - $3.34 |
| Q1 2017 | 361 | $1 | $3.31 | $3.02 - $3.62 |
| Q4 2016 | 427 | $1 | $3.22 | $2.56 - $3.79 |
| Q3 2016 | 428 | $1 | $4.26 | $3.35 - $5.00 |
| Q2 2016 | 428 | $2 | $4.16 | $3.56 - $6.69 |