ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,110 Value ($000) $115 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 35,110 Value ($000) $102 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 35,110 Value ($000) $141 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 35,110 Value ($000) $82 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 35,110 Value ($000) $94 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 35,110 Value ($000) $130 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 35,110 Value ($000) $107 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 35,336 Value ($000) $98 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 35,336 Value ($000) $83 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 35,336 Value ($000) $77 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 35,336 Value ($000) $79 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 35,336 Value ($000) $69 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 35,336 Value ($000) $62 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 35,636 Value ($000) $84 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 35,636 Value ($000) $103 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 35,636 Value ($000) $217 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 33,299 Value ($000) $283 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 33,299 Value ($000) $445 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 37,699 Value ($000) $694 Avg Close $13.99 Range $10.00 - $19.87