ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,500 Value ($000) $69 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 20,109 Value ($000) $29 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 10,109 Value ($000) $15 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 10,109 Value ($000) $9 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 10,109 Value ($000) $16 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 10,109 Value ($000) $17 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 10,109 Value ($000) $17 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 10,109 Value ($000) $18 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 10,109 Value ($000) $25 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 10,109 Value ($000) $20 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 10,109 Value ($000) $38 Avg Close $3.75 Range $2.95 - $4.34
Q3 2017
Shares 10,109 Value ($000) $19 Avg Close $1.95 Range $1.65 - $2.60