ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,139 Value ($000) $29 Avg Close $15.79 Range $12.74 - $19.90

Q2 2021

Shares 552 Value ($000) $10 Avg Close $13.99 Range $10.00 - $19.87

Q1 2021

Shares 3 Value ($000) $0 Avg Close $10.15 Range $5.26 - $16.94

Q1 2019

Shares 78 Value ($000) $0 Avg Close $2.05 Range $1.67 - $2.79

Q1 2018

Shares 46 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.71

Q2 2016

Shares 406 Value ($000) $2 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,139	$29	$15.79	$12.74 - $19.90
Q2 2021	552	$10	$13.99	$10.00 - $19.87
Q1 2021	3	$0	$10.15	$5.26 - $16.94
Q1 2019	78	$0	$2.05	$1.67 - $2.79
Q1 2018	46	$0	$3.16	$2.40 - $3.71
Q2 2016	406	$2	$4.16	$3.56 - $6.69