ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,635 Value ($000) $6 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 49,233 Value ($000) $132 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 44,414 Value ($000) $164 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 34,121 Value ($000) $104 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 31,569 Value ($000) $87 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 31,687 Value ($000) $74 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 31,687 Value ($000) $69 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 31,687 Value ($000) $71 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 31,687 Value ($000) $62 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 31,687 Value ($000) $56 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 31,687 Value ($000) $75 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 31,987 Value ($000) $92 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 31,687 Value ($000) $193 Avg Close $7.06 Range $4.99 - $9.39
Q3 2021
Shares 38 Value ($000) $1 Avg Close $15.79 Range $12.74 - $19.90