ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22 Value ($000) $0 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 22 Value ($000) $0 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 22 Value ($000) $0 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 22 Value ($000) $0 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 22 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 22 Value ($000) $0 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 22 Value ($000) $0 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 22 Value ($000) $0 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 22 Value ($000) $0 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 22 Value ($000) $0 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 22 Value ($000) $0 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 22 Value ($000) $0 Avg Close $4.16 Range $3.56 - $6.69