ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,100 Value ($000) $197 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 39,763 Value ($000) $116 Avg Close $3.54 Range $2.87 - $4.89

Q2 2025

Shares 11,747 Value ($000) $47 Avg Close $2.59 Range $1.73 - $4.37

Q4 2020

Shares 14,362 Value ($000) $87 Avg Close $3.44 Range $1.36 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,100	$197	$2.89	$2.21 - $4.70
Q3 2025	39,763	$116	$3.54	$2.87 - $4.89
Q2 2025	11,747	$47	$2.59	$1.73 - $4.37
Q4 2020	14,362	$87	$3.44	$1.36 - $6.58