ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,023 Value ($000) $37 Avg Close $4.16 Range $3.56 - $6.69