ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,516 Value ($000) $35 Avg Close $3.31 Range $3.02 - $3.62

Q4 2016

Shares 11,516 Value ($000) $36 Avg Close $3.22 Range $2.56 - $3.79

Q3 2016

Shares 11,516 Value ($000) $39 Avg Close $4.26 Range $3.35 - $5.00

Q2 2016

Shares 7,660 Value ($000) $35 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,516	$35	$3.31	$3.02 - $3.62
Q4 2016	11,516	$36	$3.22	$2.56 - $3.79
Q3 2016	11,516	$39	$4.26	$3.35 - $5.00
Q2 2016	7,660	$35	$4.16	$3.56 - $6.69