ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,319 Value ($000) $37 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 11,319 Value ($000) $33 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 11,319 Value ($000) $45 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 11,319 Value ($000) $26 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 11,319 Value ($000) $30 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 11,319 Value ($000) $42 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 11,319 Value ($000) $35 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 11,319 Value ($000) $31 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 11,319 Value ($000) $27 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 11,319 Value ($000) $25 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 11,319 Value ($000) $25 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 11,319 Value ($000) $22 Avg Close $2.43 Range $1.74 - $3.74