ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $2 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 569 Value ($000) $2 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 569 Value ($000) $2 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 569 Value ($000) $1 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 127 Value ($000) $0 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 127 Value ($000) $0 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 127 Value ($000) $0 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 141 Value ($000) $0 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 149 Value ($000) $0 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 149 Value ($000) $0 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 249 Value ($000) $1 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 249 Value ($000) $0 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 2,129 Value ($000) $4 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 5,811 Value ($000) $14 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 38,958 Value ($000) $112 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 16,281 Value ($000) $99 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 6,047 Value ($000) $52 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 4,608 Value ($000) $61 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 81,758 Value ($000) $1,505 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 16,555 Value ($000) $200 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 1,597 Value ($000) $10 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 2,369 Value ($000) $3 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 1,503 Value ($000) $2 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 1,580 Value ($000) $1 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 1,528 Value ($000) $2 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 1,528 Value ($000) $3 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 1,815 Value ($000) $3 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 1,840 Value ($000) $3 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 2,005 Value ($000) $5 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 2,435 Value ($000) $5 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 2,402 Value ($000) $9 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 2,404 Value ($000) $8 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 14,383 Value ($000) $39 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 23,298 Value ($000) $45 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 36,702 Value ($000) $81 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 77,767 Value ($000) $239 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 201,990 Value ($000) $632 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 238,140 Value ($000) $815 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 260,113 Value ($000) $1,194 Avg Close $4.16 Range $3.56 - $6.69