ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,110 Value ($000) $84 Avg Close $2.55 Range $1.97 - $3.11
Q4 2023
Shares 12,000 Value ($000) $28 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 12,000 Value ($000) $26 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 13,100 Value ($000) $29 Avg Close $2.09 Range $1.84 - $2.50
Q3 2018
Shares 2,100 Value ($000) $4 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 3,108 Value ($000) $12 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 2,100 Value ($000) $7 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 2,100 Value ($000) $6 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 3,100 Value ($000) $6 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 3,100 Value ($000) $7 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 19,502 Value ($000) $60 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 41,102 Value ($000) $129 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 1,000 Value ($000) $3 Avg Close $4.26 Range $3.35 - $5.00