ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,558 Value ($000) $271 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 82,904 Value ($000) $241 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 84,781 Value ($000) $340 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 85,621 Value ($000) $200 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 89,065 Value ($000) $261 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 110,148 Value ($000) $407 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 110,870 Value ($000) $338 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 114,844 Value ($000) $318 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 115,977 Value ($000) $273 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 116,434 Value ($000) $255 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 117,785 Value ($000) $264 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 120,648 Value ($000) $235 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 121,878 Value ($000) $215 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 121,510 Value ($000) $286,963 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 121,619 Value ($000) $350,369 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 121,597 Value ($000) $740,916 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 123,179 Value ($000) $1,074,022 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 122,345 Value ($000) $1,634,529 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 123,887 Value ($000) $2,280,759 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 124,779 Value ($000) $1,809,826 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 130,484 Value ($000) $788,123 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 151,214 Value ($000) $220,772 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 159,581 Value ($000) $236,178 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 163,421 Value ($000) $143,811 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 164,784 Value ($000) $253,767 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 170,043 Value ($000) $283,972 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 168,331 Value ($000) $277,746 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 132,738 Value ($000) $236,273 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 136,437 Value ($000) $333,998 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 136,863 Value ($000) $272,357 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 137,661 Value ($000) $517,605 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 138,264 Value ($000) $442,445 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 138,807 Value ($000) $381,622 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 138,918 Value ($000) $266,722 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 155,236 Value ($000) $343,702 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 155,953 Value ($000) $478,776 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 156,320 Value ($000) $489,282 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 156,320 Value ($000) $534,614 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 157,485 Value ($000) $695,858 Avg Close $4.16 Range $3.56 - $6.69