ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,896 Value ($000) $65 Avg Close $3.22 Range $2.56 - $3.79

Q3 2016

Shares 20,896 Value ($000) $71 Avg Close $4.26 Range $3.35 - $5.00

Q2 2016

Shares 20,896 Value ($000) $96 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,896	$65	$3.22	$2.56 - $3.79
Q3 2016	20,896	$71	$4.26	$3.35 - $5.00
Q2 2016	20,896	$96	$4.16	$3.56 - $6.69