ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,011 Value ($000) $98 Avg Close $2.89 Range $2.21 - $4.70

Q3 2025

Shares 30,011 Value ($000) $87 Avg Close $3.54 Range $2.87 - $4.89

Q4 2021

Shares 10,300 Value ($000) $88 Avg Close $10.96 Range $8.09 - $14.80

Q3 2021

Shares 39,172 Value ($000) $523 Avg Close $15.79 Range $12.74 - $19.90

Q2 2021

Shares 44,572 Value ($000) $821 Avg Close $13.99 Range $10.00 - $19.87

Q1 2021

Shares 21,172 Value ($000) $256 Avg Close $10.15 Range $5.26 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,011	$98	$2.89	$2.21 - $4.70
Q3 2025	30,011	$87	$3.54	$2.87 - $4.89
Q4 2021	10,300	$88	$10.96	$8.09 - $14.80
Q3 2021	39,172	$523	$15.79	$12.74 - $19.90
Q2 2021	44,572	$821	$13.99	$10.00 - $19.87
Q1 2021	21,172	$256	$10.15	$5.26 - $16.94