ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,376 Value ($000) $52 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 50,265 Value ($000) $119 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 57,860 Value ($000) $167 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 68,752 Value ($000) $419 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 45,211 Value ($000) $384 Avg Close $10.96 Range $8.09 - $14.80
Q2 2021
Shares 38,139 Value ($000) $702 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 10,700 Value ($000) $129 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 26,964 Value ($000) $163 Avg Close $3.44 Range $1.36 - $6.58