ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,073 Value ($000) $384 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 119,389 Value ($000) $348 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 119,686 Value ($000) $480 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 116,991 Value ($000) $273 Avg Close $2.55 Range $1.97 - $3.11
Q4 2024
Shares 116,339 Value ($000) $313 Avg Close $2.91 Range $1.93 - $3.75
Q3 2024
Shares 116,784 Value ($000) $432 Avg Close $3.42 Range $2.85 - $4.38
Q2 2024
Shares 114,789 Value ($000) $350 Avg Close $2.70 Range $2.27 - $3.80
Q1 2024
Shares 105,856 Value ($000) $293 Avg Close $3.16 Range $2.20 - $5.18
Q4 2023
Shares 105,856 Value ($000) $249 Avg Close $2.00 Range $1.70 - $2.50
Q3 2023
Shares 105,856 Value ($000) $232 Avg Close $2.10 Range $1.68 - $2.40
Q2 2023
Shares 105,770 Value ($000) $237 Avg Close $2.09 Range $1.84 - $2.50
Q1 2023
Shares 105,770 Value ($000) $206 Avg Close $2.43 Range $1.74 - $3.74
Q4 2022
Shares 105,770 Value ($000) $0 Avg Close $2.16 Range $1.62 - $2.82
Q3 2022
Shares 103,310 Value ($000) $243 Avg Close $2.87 Range $2.22 - $3.64
Q2 2022
Shares 103,310 Value ($000) $297 Avg Close $4.94 Range $2.77 - $6.41
Q1 2022
Shares 102,104 Value ($000) $621 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 133,969 Value ($000) $1,138 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 121,541 Value ($000) $1,623 Avg Close $15.79 Range $12.74 - $19.90
Q2 2021
Shares 119,776 Value ($000) $2,205 Avg Close $13.99 Range $10.00 - $19.87
Q1 2021
Shares 107,725 Value ($000) $1,303 Avg Close $10.15 Range $5.26 - $16.94
Q4 2020
Shares 87,527 Value ($000) $528 Avg Close $3.44 Range $1.36 - $6.58
Q3 2020
Shares 65,659 Value ($000) $95 Avg Close $1.47 Range $1.25 - $1.75
Q2 2020
Shares 66,430 Value ($000) $98 Avg Close $1.12 Range $0.80 - $1.66
Q1 2020
Shares 66,430 Value ($000) $58 Avg Close $1.38 Range $0.66 - $1.75
Q4 2019
Shares 67,220 Value ($000) $103 Avg Close $1.71 Range $1.43 - $2.10
Q3 2019
Shares 68,028 Value ($000) $113 Avg Close $1.62 Range $1.45 - $1.87
Q2 2019
Shares 68,028 Value ($000) $112 Avg Close $2.02 Range $1.33 - $2.45
Q1 2019
Shares 68,028 Value ($000) $121 Avg Close $2.05 Range $1.67 - $2.79
Q4 2018
Shares 68,263 Value ($000) $167 Avg Close $2.27 Range $1.64 - $3.65
Q3 2018
Shares 69,306 Value ($000) $137 Avg Close $2.84 Range $1.85 - $4.11
Q2 2018
Shares 69,128 Value ($000) $259 Avg Close $3.75 Range $2.95 - $4.34
Q1 2018
Shares 68,569 Value ($000) $219 Avg Close $3.16 Range $2.40 - $3.71
Q4 2017
Shares 69,853 Value ($000) $192 Avg Close $2.53 Range $1.90 - $3.03
Q3 2017
Shares 70,447 Value ($000) $135 Avg Close $1.95 Range $1.65 - $2.60
Q2 2017
Shares 74,255 Value ($000) $164 Avg Close $2.81 Range $2.13 - $3.34
Q1 2017
Shares 76,236 Value ($000) $234 Avg Close $3.31 Range $3.02 - $3.62
Q4 2016
Shares 74,532 Value ($000) $233 Avg Close $3.22 Range $2.56 - $3.79
Q3 2016
Shares 69,222 Value ($000) $236 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 66,546 Value ($000) $305 Avg Close $4.16 Range $3.56 - $6.69