ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,433 Value ($000) $44 Avg Close $3.31 Range $3.02 - $3.62

Q4 2016

Shares 21,885 Value ($000) $69 Avg Close $3.22 Range $2.56 - $3.79

Q3 2016

Shares 31,944 Value ($000) $109 Avg Close $4.26 Range $3.35 - $5.00

Q2 2016

Shares 38,132 Value ($000) $175 Avg Close $4.16 Range $3.56 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,433	$44	$3.31	$3.02 - $3.62
Q4 2016	21,885	$69	$3.22	$2.56 - $3.79
Q3 2016	31,944	$109	$4.26	$3.35 - $5.00
Q2 2016	38,132	$175	$4.16	$3.56 - $6.69