ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,420 Value ($000) $43 Avg Close $4.26 Range $3.35 - $5.00
Q2 2016
Shares 14,348 Value ($000) $66 Avg Close $4.16 Range $3.56 - $6.69