ZEDGE INC

Ticker: ZDGE CUSIP: 98923T104 Class: COMMON

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,408 Value ($000) $0 Avg Close $2.89 Range $2.21 - $4.70
Q3 2025
Shares 48,947 Value ($000) $0 Avg Close $3.54 Range $2.87 - $4.89
Q2 2025
Shares 52,934 Value ($000) $0 Avg Close $2.59 Range $1.73 - $4.37
Q1 2025
Shares 43,721 Value ($000) $0 Avg Close $2.55 Range $1.97 - $3.11
Q1 2022
Shares 31,423 Value ($000) $191 Avg Close $7.06 Range $4.99 - $9.39
Q4 2021
Shares 30,576 Value ($000) $260 Avg Close $10.96 Range $8.09 - $14.80
Q3 2021
Shares 50,350 Value ($000) $673 Avg Close $15.79 Range $12.74 - $19.90